Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 The Kroger Co.KR | $68.90 | -0.60 | -0.86% | $45.86B | 95 | 18.22 | 3.78 | |
 Keurig Dr Pepper Inc.KDP | $33.59 | -0.29 | -0.86% | $45.84B | 24 | 20.45 | 1.65 | |
 Schlumberger LimitedSLB | $33.87 | -0.70 | -2.01% | $45.70B | 3.38K | 10.88 | 3.11 | |
 United Rentals, Inc.URI | $695.80 | -19.23 | -2.69% | $45.69B | 9 | 18.14 | 38.75 | |
 PHILLIPS 66PSX | $111.78 | -9.11 | -7.53% | $45.57B | 1.89K | 22.64 | 4.94 | |
 Cummins Inc.CMI | $323.21 | -8.30 | -2.50% | $44.77B | 2 | 11.54 | 28.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.32 | 0.05 | +0.36% | $44.67B | 500 | 35.75 | 0.40 | |
 Edwards Lifesciences CorpEW | $76.10 | -1.75 | -2.25% | $44.65B | 6 | 10.92 | 6.97 | |
 Exelon CorporationEXC | $44.19 | -0.07 | -0.16% | $44.52B | 273 | 18.00 | 2.45 | |
 ENI S.p.A.E | $29.44 | -0.20 | -0.69% | $44.29B | 3.78K | 17.36 | 1.67 | |
 Crown Castle Inc.CCI | $101.52 | -1.41 | -1.37% | $44.13B | 155 | 35.94 | 2.82 | |
 Verisk Analytics, Inc. Common StockVRSK | $312.33 | -0.79 | -0.25% | $43.92B | 566.15K | 48.98 | 6.41 | |
 L3Harris Technologies, Inc.LHX | $232.59 | 1.90 | +0.82% | $43.66B | 236 | 29.67 | 7.87 | |
 Alcon Inc. Ordinary SharesALC | $87.54 | -0.51 | -0.58% | $43.19B | 1.86K | 37.32 | 2.34 | |
 Suncor Energy, Inc.SU | $35.14 | -0.07 | -0.20% | $43.08B | 76 | 10.17 | 3.45 | |
 MSCI, Inc.MSCI | $560.10 | -11.42 | -2.00% | $42.70B | 129 | 39.25 | 14.06 | |
 Flutter Entertainment plcFLUT | $239.96 | -6.83 | -2.77% | $42.19B | 3.20K | -- | -- | |
 Fair Isaac CorporationFICO | $1707.94 | -319.14 | -15.74% | $42.10B | 683 | 79.37 | 21.79 | |
 Target CorporationTGT | $93.01 | -5.12 | -5.22% | $42.04B | 18.14K | 9.81 | 9.43 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.83 | 0.22 | +0.74% | $41.70B | 16 | 6.88 | 4.30 | |
 Ford Motor CompanyF | $10.48 | -0.24 | -2.22% | $41.69B | 24.19K | 7.18 | 1.46 | |
 Fidelity National Information Services, Inc.FIS | $79.17 | -1.43 | -1.78% | $41.54B | 290 | 30.29 | 2.61 | |
 Corning IncorporatedGLW | $48.18 | 0.18 | +0.38% | $41.41B | 474 | 83.35 | 0.58 | |
 VALE S.A.VALE | $9.65 | -0.13 | -1.28% | $41.07B | 10.55K | 6.68 | 1.44 | |
 Ametek, Inc.AME | $177.68 | -3.14 | -1.74% | $41.01B | 1.27M | 29.95 | 5.93 | |
 Yum! Brands, Inc.YUM | $146.43 | -2.63 | -1.76% | $40.70B | 1 | 28.05 | 5.22 | |
 Trip.com Group Limited - ADRTCOM | $62.25 | -1.13 | -1.78% | $40.59B | 5.02K | 18.59 | 3.34 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.94 | 0.39 | +0.44% | $40.57B | 1.86K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $226.76 | -10.78 | -4.54% | $40.42B | 828 | -10.68 | -21.33 | |
 Occidental Petroleum CorporationOXY | $41.13 | -0.76 | -1.81% | $40.27B | 43.55K | 16.77 | 2.44 | |
 Idexx Laboratories IncIDXX | $500.87 | -16.41 | -3.17% | $40.21B | 664.58K | 46.86 | 10.67 | |
 Xcel Energy, Inc.XEL | $69.92 | -2.40 | -3.32% | $40.19B | 386 | 20.25 | 3.44 | |
 Hess CorporationHES | $130.16 | -1.90 | -1.44% | $40.07B | 3 | 14.40 | 9.00 | |
 Valero Energy CorporationVLO | $127.80 | -4.43 | -3.35% | $39.92B | 352 | 15.03 | 8.48 | |
 lululemon athletica inc.LULU | $317.56 | -9.38 | -2.87% | $39.87B | 1.24K | 22.98 | 13.85 | |
 Datadog, Inc. Class A Common StockDDOG | $113.69 | -2.62 | -2.25% | $39.86B | 3.91K | 226.33 | 0.51 | |
 Carvana Co.CVNA | $292.09 | -10.15 | -3.36% | $39.64B | 3.51K | 187.00 | 1.57 | |
 Vertiv Holdings Co Class A Common StockVRT | $103.61 | -2.78 | -2.61% | $39.62B | 10.76K | 81.22 | 1.28 | |
 Diamondback Energy, Inc.FANG | $136.31 | -1.99 | -1.44% | $39.50B | 1.93K | 7.74 | 17.47 | |
 Cognizant Technology SolutionsCTSH | $79.99 | -1.02 | -1.25% | $39.39B | 52 | 17.72 | 4.51 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.26 | -0.10 | -1.77% | $39.33B | 572.19K | -- | -- | |
 CBRE GROUP, INC.CBRE | $120.87 | -7.45 | -5.81% | $39.19B | 1 | 41.86 | 3.14 | |
 The Hershey CompanyHSY | $151.29 | -4.42 | -2.84% | $39.16B | 240 | 13.97 | 10.90 | |
 AMBEV S.A.ABEV | $2.51 | 0.00 | -0.20% | $39.08B | 124 | 13.89 | 0.18 | |
 Public Service Enterprise Group IncorporatedPEG | $77.89 | -1.48 | -1.87% | $38.88B | 3.48M | 19.14 | 4.07 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Zscaler, Inc. Common StockZS | $248.72 | -3.14 | -1.25% | $38.65B | 374 | -999.18 | -0.25 | |
 Garmin LtdGRMN | $200.74 | -2.94 | -1.44% | $38.61B | 78 | 27.43 | 7.31 | |
 Otis Worldwide CorporationOTIS | $97.63 | -0.58 | -0.59% | $38.53B | 2.16M | 24.05 | 4.06 | |
 Wheaton Precious Metals Corp. Common StockWPM | $85.27 | 2.32 | +2.80% | $38.31B | 3.87K | 63.00 | 1.34 | |
 PG&E CorporationPCG | $17.40 | -0.35 | -1.95% | $38.29B | 3 | 15.15 | 1.15 | |
 Veeva Systems Inc.VEEV | $235.00 | -5.88 | -2.44% | $38.28B | 17 | 58.00 | 4.05 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $292.58 | 0.73 | +0.25% | $38.12B | 930.23K | -134.72 | -2.17 | |
 Electronic Arts IncEA | $150.50 | -1.42 | -0.93% | $37.76B | 1 | 38.31 | 3.93 | |
 Consolidated Edison, Inc.ED | $105.22 | -0.49 | -0.47% | $37.75B | 2.74M | 19.99 | 5.24 | |
 Ferrovial SE Ordinary SharesFER | $52.58 | 0.03 | +0.06% | $37.67B | 87.49K | -- | -- | |
 HEICO CorporationHEI | $268.84 | -8.37 | -3.02% | $37.53B | 72 | 73.80 | 3.66 | |
 The Hartford Insurance Group, Inc.HIG | $129.62 | -1.60 | -1.22% | $37.10B | 2 | 12.62 | 10.35 | |
 Entergy CorporationETR | $82.57 | -1.75 | -2.08% | $36.86B | 2.42M | 33.98 | 2.43 | |
 D.R. Horton Inc.DHI | $119.58 | -3.10 | -2.53% | $36.81B | 129 | 8.47 | 14.15 | |
 The Trade Desk, Inc.TTD | $74.47 | -2.56 | -3.32% | $36.70B | 15.43K | 95.75 | 0.78 | |
 Cardinal Health, Inc.CAH | $153.31 | -1.50 | -0.97% | $36.67B | 1.81M | 28.67 | 5.36 | |
 Imperial Oil LimitedIMO | $72.05 | 0.09 | +0.12% | $36.66B | 254.99K | 10.93 | 6.59 | |
 Prudential Financial, Inc.PRU | $101.80 | -4.07 | -3.85% | $36.27B | 19 | 13.72 | 7.47 | |
 Baker Hughes CompanyBKR | $36.65 | -0.69 | -1.85% | $36.21B | 1.07K | 12.27 | 2.98 | |
 ResMed Inc.RMD | $245.78 | -2.38 | -0.96% | $36.04B | 360 | 29.02 | 8.47 | |
 Sun Life Financial Inc.SLF | $63.11 | -0.36 | -0.56% | $35.82B | 366.61K | 16.43 | 3.84 | |
 Ferguson Enterprises Inc.FERG | $178.64 | -3.34 | -1.83% | $35.61B | 1.93K | 21.30 | 8.33 | |
 argenx SE - ADRARGX | $584.95 | 6.25 | +1.08% | $35.41B | 4 | -658.98 | -0.88 | |
 Vulcan Materials Company(Holding Company)VMC | $270.54 | -2.69 | -0.98% | $35.16B | 1 | 38.85 | 6.85 | |
 Arch Capital Group LtdACGL | $92.85 | -1.32 | -1.40% | $35.08B | 1 | 8.36 | 11.20 | |
 Targa Resources Corp.TRGP | $160.37 | -1.57 | -0.97% | $34.96B | 2.40M | 28.08 | 5.74 | |
 Ares Management Corporation Class A Common StockARES | $158.98 | -6.96 | -4.19% | $34.95B | 1.56M | 78.82 | 2.03 | |
 Sysco CorporationSYY | $72.23 | -1.50 | -2.03% | $34.93B | 13 | 18.52 | 3.89 | |
 Old Dominion Freight LineODFL | $164.19 | -5.36 | -3.16% | $34.70B | 2.05M | 29.97 | 5.48 | |
 Block, Inc.XYZ | $55.44 | -1.90 | -3.31% | $34.31B | 28.41K | 12.26 | 4.55 | |
 Gartner, Inc.IT | $442.91 | -4.77 | -1.07% | $34.12B | 3 | 27.65 | 16.03 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.95 | 0.16 | +0.37% | $34.09B | 112.92K | 29.50 | 1.49 | |
 Wabtec Inc.WAB | $200.81 | -4.01 | -1.96% | $34.05B | 1.01M | 33.00 | 6.03 | |
 WEC Energy Group, Inc.WEC | $106.54 | -1.00 | -0.93% | $34.01B | 2 | 22.07 | 4.83 | |
 Rockwell Automation, Inc.ROK | $301.77 | -6.36 | -2.06% | $34.00B | 25 | 37.56 | 8.03 | |
 Martin Marietta MaterialsMLM | $560.04 | -3.31 | -0.59% | $33.77B | 622.48K | 17.33 | 32.33 | |
 VICI Properties Inc. Common StockVICI | $31.36 | -0.56 | -1.76% | $33.37B | 358 | 12.33 | 2.56 | |
 EQT CORPEQT | $55.71 | -0.44 | -0.79% | $33.30B | 1.38K | 139.05 | 0.40 | |
 Live Nation Entertainment Inc.LYV | $144.17 | -2.10 | -1.43% | $33.29B | 2.91M | 52.80 | 2.72 | |
 DexCom, Inc.DXCM | $84.89 | -2.42 | -2.77% | $33.28B | 70 | 59.36 | 1.43 | |
 Constellation Brands, Inc.STZ | $185.70 | -3.55 | -1.88% | $33.17B | 1.19K | 50.09 | 3.72 | |
 eBay IncEBAY | $71.58 | -1.02 | -1.40% | $33.08B | 195 | 18.04 | 3.98 | |
 Ingersoll Rand Inc. Common StockIR | $81.19 | -1.70 | -2.05% | $32.78B | 3.76M | 39.44 | 2.06 | |
 Monolithic Power Systems, Inc.MPWR | $678.62 | -21.23 | -3.03% | $32.60B | 240 | 18.51 | 36.77 | |
 HUBSPOT, INC.HUBS | $621.25 | -20.72 | -3.23% | $32.43B | 698.79K | 6833.34 | 0.09 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $69.58 | -2.28 | -3.17% | $32.13B | 1.15K | 16.21 | 4.33 | |
 Equifax, IncorporatedEFX | $258.52 | -18.61 | -6.72% | $32.11B | 1 | 53.52 | 4.83 | |
 Barrick Mining CorporationB | $18.82 | 0.16 | +0.84% | $32.05B | 37.67K | -- | -- | |
 Brown & Brown, Inc.BRO | $110.99 | -1.49 | -1.33% | $31.94B | 3 | 32.21 | 3.46 | |
 Microchip Technology IncMCHP | $59.25 | -1.56 | -2.56% | $31.83B | 5.36K | 105.67 | 0.56 | |
 Franco-Nevada CorporationFNV | $165.67 | 1.08 | +0.66% | $31.66B | 109 | -52.01 | -3.16 | |
 The Kraft Heinz Company Common StockKHC | $26.63 | -1.26 | -4.52% | $31.62B | 22.41K | 11.82 | 2.26 | |
 LPL Financial Holdings Inc.LPLA | $377.95 | -6.19 | -1.61% | $31.57B | 520.33K | 28.12 | 14.04 | |
 CoStar Group IncCSGP | $73.96 | -2.39 | -3.13% | $31.54B | 91 | 213.60 | 0.35 |
Anúncio