Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Brown & Brown, Inc.BRO | $112.51 | 0.51 | +0.46% | $32.21B | 1.93M | 32.48 | 3.46 | |
 Barrick Mining CorporationB | $18.69 | 0.49 | +2.71% | $32.11B | 13.78M | -- | -- | |
 Texas Pacific Land CorporationTPL | $1373.78 | -46.38 | -3.27% | $31.83B | 132.31K | 70.23 | 19.72 | |
 Franco-Nevada CorporationFNV | $164.55 | 2.61 | +1.61% | $31.69B | 721.77K | -52.06 | -3.16 | |
 Tradeweb Markets Inc. Class A Common StockTW | $146.85 | 1.40 | +0.96% | $31.42B | 943.81K | 63.19 | 2.33 | |
 NRG Energy, Inc.NRG | $159.67 | -1.57 | -0.97% | $31.38B | 3.48M | 40.33 | 3.98 | |
 Stellantis N.V.STLA | $10.74 | 0.07 | +0.70% | $31.02B | 8.43M | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $312.71 | -1.21 | -0.38% | $31.01B | 398.93K | -312.75 | -1.00 | |
 Carnival CorporationCCL | $22.90 | -0.49 | -2.08% | $30.95B | 18.78M | 16.43 | 1.39 | |
 Xylem IncXYL | $127.00 | -1.00 | -0.78% | $30.90B | 1.19M | 34.70 | 3.66 | |
 Centene CorporationCNC | $61.98 | 0.43 | +0.70% | $30.82B | 3.25M | 9.92 | 6.24 | |
 Raymond James Financial, Inc.RJF | $152.65 | -1.16 | -0.76% | $30.80B | 761.42K | 14.89 | 10.25 | |
 Baidu, Inc.BIDU | $89.35 | 0.10 | +0.11% | $30.74B | 3.03M | 9.75 | 9.17 | |
 LPL Financial Holdings Inc.LPLA | $384.19 | -1.18 | -0.31% | $30.73B | 401.17K | 27.36 | 14.04 | |
 Humana Inc.HUM | $255.19 | 7.85 | +3.18% | $30.55B | 1.88M | 25.44 | 9.95 | |
 Ansys IncANSS | $345.92 | 1.94 | +0.56% | $30.55B | 396.37K | 53.05 | 6.55 | |
 HEICO CORP CL AHEI.A | $219.05 | -3.25 | -1.46% | $30.46B | 105.80K | 59.89 | 3.66 | |
 Wipro LimitedWIT | $2.91 | -0.04 | -1.49% | $30.40B | 2.44M | 20.75 | 0.14 | |
 General Mills, Inc.GIS | $54.76 | -0.07 | -0.12% | $30.13B | 5.66M | 11.96 | 4.60 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $23.14 | -0.13 | -0.58% | $29.92B | 509.24K | -- | -- | |
 M&T Bank Corp.MTB | $185.79 | -1.55 | -0.83% | $29.82B | 710.67K | 12.70 | 14.63 | |
 Keysight Technologies, Inc.KEYS | $162.38 | -0.39 | -0.24% | $29.71B | 1.84M | 49.12 | 3.50 | |
 AvalonBay Communities, Inc.AVB | $208.61 | -0.01 | -0.01% | $29.69B | 603.37K | 27.47 | 7.59 | |
 Iron Mountain Inc.IRM | $100.57 | -0.49 | -0.49% | $29.68B | 1.06M | 164.89 | 0.61 | |
 Ventas, Inc.VTR | $65.00 | -0.49 | -0.75% | $29.46B | 1.94M | 343.61 | 0.19 | |
 Banco Bradesco S.A. - ADRBBD | $2.79 | 0.00 | -0.18% | $29.30B | 48.69M | 9.23 | 0.30 | |
 Ryanair Holdings plc - ADRRYAAY | $54.11 | 0.14 | +0.25% | $29.22B | 4.13M | 16.87 | 3.26 | |
 Ericsson - ADRERIC | $8.77 | 0.19 | +2.16% | $29.14B | 29.03M | 22.25 | 0.00 | |
 Lennar Corporation Class ALEN | $109.42 | -1.75 | -1.57% | $28.99B | 2.34M | 7.66 | 14.34 | |
 Las Vegas Sands Corp.LVS | $40.92 | -1.39 | -3.27% | $28.93B | 5.78M | 20.78 | 1.97 | |
 DuPont de Nemours, Inc. Common StockDD | $68.95 | 0.03 | +0.04% | $28.78B | 3.65M | 41.19 | 1.67 | |
 DTE Energy CompanyDTE | $138.39 | -0.18 | -0.13% | $28.72B | 762.92K | 20.44 | 6.77 | |
 Li Auto Inc. - ADRLI | $28.24 | -0.10 | -0.36% | $28.61B | 1.61M | 20.91 | 1.35 | |
 KellanovaK | $82.51 | 0.11 | +0.14% | $28.59B | 3.33M | 21.29 | 3.87 | |
 Cheniere Energy Partners, LPCQP | $58.25 | -0.46 | -0.78% | $28.56B | 85.36K | 13.85 | 4.26 | |
 Nokia CorporationNOK | $5.30 | 0.06 | +1.24% | $28.54B | 13.73M | 21.18 | 0.25 | |
 Nutrien Ltd. Common SharesNTR | $58.68 | 0.70 | +1.21% | $28.49B | 1.97M | 42.66 | 1.37 | |
 Broadridge Financial Solutions IncBR | $242.49 | -0.30 | -0.13% | $28.48B | 374.37K | 37.95 | 6.39 | |
 Telefonica, S.A.TEF | $5.08 | 0.04 | +0.89% | $28.30B | 553.72K | -19.28 | -0.26 | |
 American Water Works Company, IncAWK | $143.81 | 0.10 | +0.07% | $28.05B | 1.12M | 26.68 | 5.39 | |
 W.R. Berkley CorporationWRB | $73.54 | -0.28 | -0.37% | $27.93B | 746.85K | 16.88 | 4.36 | |
 State Street CorporationSTT | $97.75 | -0.53 | -0.54% | $27.88B | 1.26M | 11.86 | 8.24 | |
 Rollins, Inc.ROL | $57.34 | -0.09 | -0.17% | $27.81B | 1.56M | 59.78 | 0.96 | |
 Lennar Corporation Class BLEN.B | $105.05 | -2.19 | -2.04% | $27.72B | 57.30K | 7.33 | 14.34 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 Expand Energy Corporation Common StockEXE | $114.92 | 1.44 | +1.26% | $27.57B | 2.72M | 71.52 | 1.62 | |
 HP Inc.HPQ | $29.00 | -0.10 | -0.36% | $27.35B | 7.76M | 10.32 | 2.81 | |
 Tractor Supply CoTSCO | $51.59 | -1.32 | -2.49% | $27.30B | 4.91M | 25.24 | 2.04 | |
 Carnival PLCCUK | $20.66 | -0.43 | -2.02% | $27.06B | 1.23M | 14.84 | 1.39 | |
 Equity ResidentialEQR | $71.12 | -0.23 | -0.33% | $27.02B | 1.36M | 26.15 | 2.72 | |
 Samsara Inc.IOT | $47.33 | -0.29 | -0.61% | $26.98B | 1.59M | -100.83 | -0.47 | |
 Ameren CorporationAEE | $98.55 | -0.42 | -0.42% | $26.72B | 1.24M | 22.30 | 4.42 | |
 GoDaddy IncGDDY | $188.14 | -1.74 | -0.92% | $26.62B | 1.13M | 28.97 | 6.45 | |
 Nucor CorporationNUE | $115.04 | -0.78 | -0.67% | $26.44B | 1.20M | 13.63 | 8.41 | |
 Woodside Energy Group Limited - ADRWDS | $13.92 | -0.11 | -0.77% | $26.44B | 681.13K | -- | -- | |
 International Paper Co.IP | $50.02 | -0.47 | -0.93% | $26.32B | 2.98M | 31.75 | 1.57 | |
 VeriSign IncVRSN | $280.74 | -1.75 | -0.62% | $26.30B | 888.14K | 35.02 | 8.00 | |
 Tencent Music Entertainment Group - ADRTME | $17.04 | 0.30 | +1.77% | $26.18B | 7.08M | 31.46 | 0.54 | |
 Banco Bradesco S.A. - ADRBBDO | $2.47 | 0.01 | +0.41% | $26.07B | 63.21K | 8.22 | 0.30 | |
 Fifth Third BancorpFITB | $39.08 | -0.43 | -1.09% | $25.83B | 2.54M | 12.32 | 3.14 | |
 PPL CorporationPPL | $34.90 | -0.13 | -0.36% | $25.82B | 9.25M | 28.86 | 1.21 | |
 Vodafone Group PLCVOD | $10.38 | 0.74 | +7.73% | $25.71B | 29.68M | -- | -- | |
 Toast, Inc.TOST | $44.31 | -0.36 | -0.79% | $25.66B | 5.51M | -4435.00 | -0.01 | |
 BeiGene, Ltd. - ADRONC | $236.92 | 3.55 | +1.52% | $25.60B | 160.85K | -28.74 | -8.24 | |
 Super Micro Computer, Inc. Common StockSMCI | $42.77 | -2.02 | -4.50% | $25.56B | 43.28M | 21.52 | 1.99 | |
 PPG Industries, Inc.PPG | $113.77 | -0.50 | -0.43% | $25.53B | 1.37M | 23.78 | 4.73 | |
 First Citizens BancShares IncFCNCA | $1919.93 | -17.86 | -0.92% | $25.48B | 60.39K | 10.12 | 189.43 | |
 KB Financial Group IncKB | $69.35 | 0.45 | +0.65% | $25.46B | 91.70K | 8.08 | 8.58 | |
 Fox Corporation Class A Common StockFOXA | $56.49 | 0.68 | +1.23% | $25.35B | 3.94M | 12.07 | 4.67 | |
 Zoom Communications, Inc. Class A Common StockZM | $83.14 | -0.17 | -0.20% | $25.32B | 3.28M | 27.69 | 3.00 | |
 Veralto CorporationVLTO | $102.03 | -0.16 | -0.16% | $25.28B | 1.02M | 30.54 | 3.34 | |
 Atmos Energy CorporationATO | $159.09 | -0.89 | -0.56% | $25.26B | 1.08M | 22.67 | 7.02 | |
 Venture Global, Inc.VG | $10.42 | 0.31 | +3.05% | $25.24B | 5.48M | -- | -- | |
 IQVIA Holdings Inc.IQV | $144.98 | 1.44 | +1.00% | $25.23B | 4.61M | 19.44 | 7.50 | |
 Dover CorporationDOV | $184.32 | -2.09 | -1.12% | $25.22B | 1.10M | 9.46 | 19.45 | |
 United Airlines Holdings, Inc. Common StockUAL | $76.36 | -2.26 | -2.87% | $24.93B | 8.12M | 8.09 | 9.43 | |
 Tyler Technologies, Inc.TYL | $574.59 | 0.50 | +0.09% | $24.82B | 193.26K | 94.96 | 6.06 | |
 FirstEnergy Corp.FE | $42.73 | -0.12 | -0.27% | $24.76B | 3.86M | 27.68 | 1.55 | |
 CDW CorporationCDW | $188.13 | 0.09 | +0.05% | $24.69B | 770.92K | 23.53 | 7.97 | |
 Mettler-Toledo InternationalMTD | $1186.08 | 26.98 | +2.33% | $24.69B | 359.24K | 29.31 | 40.53 | |
 Fortive CorporationFTV | $71.95 | -0.67 | -0.93% | $24.46B | 3.61M | 30.49 | 2.36 | |
 BioNTech SE - ADRBNTX | $101.67 | 3.87 | +3.96% | $24.44B | 1.81M | -48.41 | -2.10 | |
 CenterPoint Energy, Inc.CNP | $37.46 | -0.20 | -0.53% | $24.42B | 4.36M | 23.53 | 1.59 | |
 Cenovus Energy Inc.CVE | $13.29 | -0.25 | -1.88% | $24.30B | 10.47M | 11.07 | 1.21 | |
 CGI Inc.GIB | $108.22 | 0.14 | +0.13% | $24.28B | 176.96K | 19.57 | 5.53 | |
 Darden Restaurants, Inc.DRI | $207.03 | -1.70 | -0.82% | $24.21B | 1.23M | 23.69 | 8.73 | |
 Ubiquiti Inc. Common StockUI | $404.03 | -25.67 | -5.97% | $24.17B | 164.15K | 54.28 | 7.36 | |
 SBA Communications CorpSBAC | $233.82 | -1.69 | -0.72% | $24.12B | 648.25K | 35.41 | 6.34 | |
 Telus CorporationTU | $15.95 | 0.05 | +0.35% | $24.10B | 2.17M | 32.48 | 0.49 | |
 Markel Group Inc.MKL | $1899.68 | -18.81 | -0.98% | $24.10B | 47.29K | 9.54 | 199.04 | |
 Archer Daniels Midland CompanyADM | $50.19 | 0.18 | +0.35% | $24.09B | 2.47M | 13.89 | 3.61 | |
 Eversource EnergyES | $65.58 | 2.05 | +3.22% | $24.07B | 3.67M | 28.36 | 2.31 | |
 Corpay, Inc.CPAY | $340.85 | -7.91 | -2.27% | $24.02B | 420.83K | 24.37 | 13.98 | |
 Smurfit Westrock plcSW | $45.96 | -0.43 | -0.93% | $23.99B | 2.06M | 83.55 | 0.55 | |
 Fortis Inc. Common SharesFTS | $47.79 | 0.20 | +0.41% | $23.97B | 516.02K | 20.25 | 2.36 | |
 Church & Dwight Co., Inc.CHD | $96.83 | 0.86 | +0.90% | $23.85B | 2.41M | 40.86 | 2.37 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.81 | 0.22 | +0.23% | $23.82B | 514.94K | 83.05 | 1.15 | |
 The Estee Lauder Companies Inc. Class AEL | $66.10 | 0.75 | +1.14% | $23.79B | 3.86M | -33.91 | -1.95 | |
 Duolingo, Inc. Class A Common StockDUOL | $525.51 | 5.28 | +1.02% | $23.75B | 764.50K | 285.57 | 1.83 | |
 STERIS plcSTE | $250.45 | -2.10 | -0.83% | $23.73B | 673.49K | 51.28 | 4.71 |
Anúncio