US Tech 100 Índice (TECH100) Preços & Dados Histórica

Anúncio

US Tech 100
TECH100
Aberto
21,755.30
-63.10 (-0.29%)
em:USD•A partir de: 12 de jun. de 2025 11:46 UTC
Fecho anterior
21,818.40
Máximo
21,839.15
Mínimo
21,698.55

US Tech 100 Taxas históricas

Frequência

Diário

De May 12, 2025a Jun 12, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
12 de jun de 2025	21,839.20	21,697.10	21,818.80	21,755.10	-0.29%
11 de jun de 2025	22,074.20	21,771.50	21,934.20	21,818.40	-0.53%
10 de jun de 2025	21,982.20	21,710.60	21,810.90	21,934.80	0.57%
9 de jun de 2025	21,862.20	21,687.20	21,733.40	21,810.80	0.36%
8 de jun de 2025	21,789.60	21,697.70	21,789.60	21,733.00	-0.26%
6 de jun de 2025	21,843.00	21,510.80	21,511.60	21,781.00	1.25%
5 de jun de 2025	21,899.50	21,451.60	21,709.40	21,512.40	-0.91%
4 de jun de 2025	21,767.90	21,607.50	21,671.20	21,709.00	0.17%
3 de jun de 2025	21,727.10	21,364.90	21,461.20	21,671.20	0.98%
2 de jun de 2025	21,541.90	21,121.20	21,262.10	21,460.20	0.93%
1 de jun de 2025	21,306.20	21,235.00	21,272.60	21,261.60	-0.05%
30 de mai de 2025	21,391.20	21,026.80	21,271.80	21,322.80	0.24%
29 de mai de 2025	21,813.60	21,256.60	21,720.80	21,271.80	-2.07%
28 de mai de 2025	21,731.00	21,287.10	21,422.90	21,719.40	1.38%
27 de mai de 2025	21,440.80	21,085.60	21,179.60	21,423.00	1.15%
26 de mai de 2025	21,251.20	21,112.00	21,132.80	21,179.60	0.22%
25 de mai de 2025	21,170.60	20,902.60	20,908.00	21,132.80	1.08%
23 de mai de 2025	21,171.80	20,667.90	21,119.30	20,897.40	-1.05%
22 de mai de 2025	21,277.70	20,978.00	21,085.50	21,119.20	0.16%
21 de mai de 2025	21,496.50	21,011.00	21,368.40	21,084.20	-1.33%
20 de mai de 2025	21,495.00	21,234.40	21,471.00	21,367.20	-0.48%
19 de mai de 2025	21,493.40	21,038.80	21,308.40	21,472.00	0.77%
18 de mai de 2025	21,342.60	21,223.80	21,253.40	21,307.20	0.25%
16 de mai de 2025	21,437.70	21,243.80	21,339.10	21,333.00	-0.03%
15 de mai de 2025	21,455.10	21,118.00	21,301.00	21,338.10	0.17%
14 de mai de 2025	21,348.50	21,166.00	21,220.00	21,301.10	0.38%
13 de mai de 2025	21,273.90	20,746.00	20,836.60	21,219.80	1.84%
12 de mai de 2025	20,923.20	20,365.20	20,375.80	20,835.70	2.26%

Mais elevado:22,074.20

Mais baixo:20,365.20

Média:21,420.42

Diferença:1,379.30

% Variação:6.77%

Desenvolvido por:

Índices

US Tech 100

Negoceie com uma corretora regulada