Anúncio

Pares de moedas exóticas


British Pound - Hungarian ForintGBP/HUF	480.095	482.931	480.095	-1.15	-0.24%	479.743	480.446	0.703
Swiss Franc - Hungarian ForintCHF/HUF	430.952	432.828	429.152	0.36	+0.08%	430.679	431.224	0.545
Euro - Hungarian ForintEUR/HUF	403.237	404.663	403.138	-0.50	-0.12%	402.982	403.491	0.509
US Dollar - Hungarian ForintUSD/HUF	356.47	356.688	353.725	0.34	+0.09%	356.257	356.683	0.426
Singapore Dollar - Japanese YenSGD/JPY	112.362	112.366	110.808	0.48	+0.43%	112.345	112.379	0.034
Euro - Russian RubleEUR/RUB	90.0133	91.2251	89.9973	-0.96	-1.06%	90.0088	90.0178	0.009
US Dollar - Indian RupeeUSD/INR	85.3883	85.5591	84.7118	0.03	+0.03%	85.3824	85.3942	0.0118
US Dollar - Russian RubleUSD/RUB	79.5765	80.2688	79.5725	-0.67	-0.84%	79.5725	79.5804	0.0079
British Pound - Turkish LiraGBP/TRY	52.6784	53.0801	51.576	-0.19	-0.36%	52.6457	52.711	0.0653
Swiss Franc - Turkish LiraCHF/TRY	47.2691	47.6647	46.897	0.00	+0.01%	47.26	47.2782	0.0182
Euro - Turkish LiraEUR/TRY	44.2472	44.5572	44.1197	-0.11	-0.25%	44.2213	44.2731	0.0518
US Dollar - Turkish LiraUSD/TRY	39.0769	39.0778	38.6943	0.06	+0.16%	39.0705	39.0832	0.0127
US Dollar - Thai BahtUSD/THB	32.72	32.82	32.51	0.02	+0.06%	32.71	32.73	0.02
Euro - Czech KorunaEUR/CZK	24.9327	24.9334	24.8636	0.03	+0.11%	24.9227	24.9428	0.0201
British Pound - South African RandGBP/ZAR	24.1662	24.294	24.1636	-0.10	-0.41%	24.1604	24.1719	0.0115
US Dollar - Czech KorunaUSD/CZK	22.041	22.0449	21.8119	0.07	+0.34%	22.032	22.05	0.018
Euro - Mexican PesoEUR/MXN	21.8253	21.9427	21.7636	-0.02	-0.08%	21.8219	21.8287	0.0068
Swiss Franc - South African RandCHF/ZAR	21.6881	21.8137	21.613	-0.02	-0.09%	21.6822	21.694	0.0118
Euro - South African RandEUR/ZAR	20.2991	20.3821	20.2736	-0.06	-0.29%	20.2748	20.3234	0.0486
US Dollar - Mexican PesoUSD/MXN	19.2934	19.2942	19.1832	0.03	+0.14%	19.287	19.2997	0.0127
Hong Kong Dollar - Japanese YenHKD/JPY	18.4815	18.483	18.1341	0.09	+0.50%	18.4809	18.4821	0.0012
US Dollar - South African RandUSD/ZAR	17.9457	17.9925	17.8396	-0.01	-0.04%	17.9337	17.9577	0.024
Swedish Krona - Japanese YenSEK/JPY	15.0436	15.0723	14.8925	0.07	+0.44%	15.0423	15.0448	0.0025
Norwegian Krone - Japanese YenNOK/JPY	14.2437	14.261	14.0876	0.05	+0.36%	14.2413	14.2461	0.0048
British Pound - Norwegian KroneGBP/NOK	13.6928	13.7553	13.6863	-0.03	-0.19%	13.687	13.6986	0.0116
British Pound - Swedish KronaGBP/SEK	12.9644	13.1396	12.8877	-0.04	-0.29%	12.9598	12.9689	0.0091
Swiss Franc - Norwegian KroneCHF/NOK	12.2874	12.3209	12.2369	0.02	+0.13%	12.282	12.2928	0.0108
Swiss Franc - Swedish KronaCHF/SEK	11.6344	11.7436	11.567	0.00	+0.04%	11.6302	11.6386	0.0084
Euro - Norwegian KroneEUR/NOK	11.5029	11.547	11.4811	-0.01	-0.08%	11.498	11.5079	0.0099
Euro - Swedish KronaEUR/SEK	10.8916	11.0586	10.8208	-0.02	-0.15%	10.8877	10.8955	0.0078
British Pound - Hong Kong DollarGBP/HKD	10.5556	10.6496	10.555	-0.04	-0.35%	10.5548	10.5563	0.0015
US Dollar - Norwegian KroneUSD/NOK	10.1672	10.1916	10.0751	0.01	+0.15%	10.163	10.1713	0.0083
US Dollar - Swedish KronaUSD/SEK	9.62629	9.738	9.49108	0.00	+0.05%	9.62338	9.6292	0.00582
Swiss Franc - Hong Kong DollarCHF/HKD	9.47372	9.57237	9.46388	0.00	-0.02%	9.47366	9.47377	0.00011
British Pound - Danish KroneGBP/DKK	8.87829	8.90649	8.87829	-0.01	-0.12%	8.87709	8.87949	0.0024
Euro - Hong Kong DollarEUR/HKD	8.86662	8.94011	8.86543	-0.02	-0.22%	8.86583	8.8674	0.00157
South African Rand - Japanese YenZAR/JPY	8.0723	8.08473	7.96075	0.04	+0.56%	8.07061	8.07398	0.00337
Swiss Franc - Danish KroneCHF/DKK	7.96833	7.99067	7.94414	0.02	+0.20%	7.96688	7.96978	0.0029
US Dollar - Hong Kong DollarUSD/HKD	7.8383	7.83936	7.83505	0.00	+0.00%	7.83801	7.83858	0.00057
Mexican Peso - Japanese YenMXN/JPY	7.50812	7.52512	7.38924	0.03	+0.37%	7.50228	7.51395	0.01167
Euro - Danish KroneEUR/DKK	7.45907	7.45994	7.45607	0.00	+0.01%	7.45875	7.45938	0.00063
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.19273	7.19402	7.17108	0.00	+0.06%	7.19246	7.193	0.00054
US Dollar - Danish KroneUSD/DKK	6.59229	6.59321	6.5375	0.02	+0.23%	6.59161	6.59297	0.00136
Singapore Dollar - Hong Kong DollarSGD/HKD	6.07945	6.11291	6.07901	0.00	-0.08%	6.07887	6.08002	0.00115
British Pound - Romanian LeuGBP/RON	6.01477	6.04487	6.00179	0.00	+0.05%	6.01292	6.01661	0.00369
US Dollar - Brazilian RealUSD/BRL	5.6829	5.6883	5.6355	0.04	+0.78%	5.6814	5.6844	0.003
Canadian Dollar - Hong Kong DollarCAD/HKD	5.66855	5.71187	5.66562	-0.01	-0.13%	5.66818	5.66891	0.00073
British Pound - Polish ZlotyGBP/PLN	5.05198	5.08193	5.0506	-0.01	-0.23%	5.04931	5.05464	0.00533
Euro - Romanian LeuEUR/RON	5.05165	5.0674	5.0352	0.01	+0.16%	5.0501	5.0532	0.0031
Australian Dollar - Hong Kong DollarAUD/HKD	5.03038	5.09063	5.0298	-0.02	-0.47%	5.03016	5.03059	0.00043
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.66703	4.70683	4.65623	0.00	+0.10%	4.66638	4.66768	0.0013
Swiss Franc - Polish ZlotyCHF/PLN	4.53405	4.54984	4.5199	0.00	+0.08%	4.53145	4.53664	0.00519
US Dollar - Romanian LeuUSD/RON	4.4659	4.46739	4.4289	0.02	+0.40%	4.4609	4.4709	0.01
Euro - Polish ZlotyEUR/PLN	4.24336	4.25796	4.23891	0.00	-0.10%	4.24145	4.24526	0.00381
US Dollar - Polish ZlotyUSD/PLN	3.75125	3.75178	3.71893	0.00	+0.13%	3.74822	3.75427	0.00605
US Dollar - Saudi RiyalUSD/SAR	3.75107	3.75137	3.74936	0.00	+0.01%	3.74665	3.75549	0.00884
Turkish Lira - Japanese YenTRY/JPY	3.7035	3.70788	3.63894	0.02	+0.53%	3.703	3.704	0.001
British Pound - Singapore DollarGBP/SGD	1.73635	1.74592	1.73633	0.00	-0.27%	1.73597	1.73673	0.00076
Swiss Franc - Singapore DollarCHF/SGD	1.55801	1.56657	1.55633	0.00	+0.05%	1.55747	1.55854	0.00107
Euro - Singapore DollarEUR/SGD	1.45846	1.46368	1.45838	0.00	-0.14%	1.45819	1.45872	0.00053
US Dollar - Singapore DollarUSD/SGD	1.28931	1.28944	1.28213	0.00	+0.08%	1.28914	1.28948	0.00034
Norwegian Krone - Swedish KronaNOK/SEK	0.94675	0.95287	0.941455	0.00	-0.10%	0.9466	0.9469	0.0003
Canadian Dollar - Singapore DollarCAD/SGD	0.932455	0.93693	0.931625	0.00	-0.05%	0.9323	0.93261	0.00031
Australian Dollar - Singapore DollarAUD/SGD	0.82745	0.8338	0.82737	0.00	-0.39%	0.82735	0.82755	0.0002
New Zealand Dollar - Singapore DollarNZD/SGD	0.76764	0.770405	0.765355	0.00	+0.18%	0.76736	0.76792	0.00056
Singapore Dollar - Swiss FrancSGD/CHF	0.641847	0.642537	0.638337	0.00	-0.05%	0.641626	0.642067	0.000441

Anúncio